Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 334.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 960,417
  • Market Cap: £152.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:08 93.00p 4,000 £3,720 Sell O
02-May-2025 16:35 93.00p 110,137 £102,427 Sell PC
02-May-2025 16:35 93.00p 254 £236 Unknown
02-May-2025 16:35 93.00p 287 £267 Unknown
02-May-2025 16:35 93.00p 260 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 93.00p 110,137 £102,427 Sell PC
02-May-2025 15:43 93.90p 43,592 £40,933 Sell O
02-May-2025 14:41 93.36p 42,622 £39,790 Buy O
02-May-2025 09:30 90.14p 31,840 £28,700 Sell O
02-May-2025 12:13 91.57p 21,725 £19,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page