Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

67.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 244.00
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 508,544
  • Market Cap: £110.90m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 67.70p 7,307 £4,947 Buy O
16:35 67.80p 141,724 £96,089 Buy PC
16:35 67.80p 423 £287 Unknown
16:35 67.80p 2,331 £1,580 Unknown
16:35 67.80p 6,983 £4,734 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 67.80p 141,724 £96,089 Buy PC
08:22 65.19p 52,659 £34,326 Sell O
16:27 67.01p 40,736 £27,296 Sell O
16:27 67.10p 18,994 £12,745 Buy AT
12:57 65.50p 15,184 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page