Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 11,236
  • Market Cap: £15.25m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:00 62.00p 10,000 £6,200 Sell TK
15-Aug-2025 11:00 62.00p 8,158 £5,058 Sell
15-Aug-2025 11:00 62.00p 1,842 £1,142 Sell
15-Aug-2025 10:02 62.00p 423 £262 Sell O
15-Aug-2025 08:45 62.00p 813 £504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:00 62.00p 10,000 £6,200 Sell TK
15-Aug-2025 11:00 62.00p 8,158 £5,058 Sell
15-Aug-2025 11:00 62.00p 1,842 £1,142 Sell
15-Aug-2025 08:45 62.00p 813 £504 Sell O
15-Aug-2025 10:02 62.00p 423 £262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page