Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 299.50p | 19,024 | £56,977 | Buy | PC |
18-Jun-2025 16:35 | 299.50p | 82 | £246 | Unknown | |
18-Jun-2025 16:35 | 299.50p | 363 | £1,087 | Unknown | |
18-Jun-2025 16:35 | 299.50p | 49 | £147 | Unknown | |
18-Jun-2025 16:35 | 299.50p | 111 | £332 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 299.50p | 19,024 | £56,977 | Buy | PC |
18-Jun-2025 14:28 | 298.50p | 6,500 | £19,402 | Buy | O |
18-Jun-2025 12:38 | 296.45p | 4,840 | £14,348 | Buy | O |
18-Jun-2025 14:35 | 298.12p | 3,810 | £11,358 | Sell | O |
18-Jun-2025 14:32 | 298.83p | 3,660 | £10,937 | Buy | O |
You are here: research