Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

335.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 344.50
  • 52 Week Low: 267.00
  • Currency: UK Pounds
  • Shares Issued: 231.48m
  • Volume: 676,820
  • Market Cap: £776.63m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 335.50p 35 £117 Buy O
14-Aug-2026 16:35 335.50p 276 £926 Buy O
14-Aug-2026 16:35 335.50p 103,579 £347,508 Buy PC
14-Aug-2026 16:35 335.50p 338 £1,134 Unknown
14-Aug-2026 16:35 335.50p 875 £2,936 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 11:55 333.00p 115,000 £382,950 Sell O
14-Aug-2026 16:35 335.50p 103,579 £347,508 Buy PC
14-Aug-2026 11:55 333.50p 44,661 £148,944 Unknown O
14-Aug-2026 11:55 333.50p 44,661 £148,944 Unknown O
14-Aug-2026 11:53 334.03p 37,425 £125,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page