Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 263.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 280.00p
  • 52 Week Low: 244.50p
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 122,326
  • Market Cap: £397.27m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 263.00p 23,426 £61,610 Sell PC
02-May-2025 16:35 263.00p 89 £234 Unknown
02-May-2025 16:35 263.00p 595 £1,565 Unknown
02-May-2025 16:35 263.00p 312 £821 Unknown
02-May-2025 16:35 263.00p 1,926 £5,065 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 263.00p 23,426 £61,610 Sell PC
02-May-2025 09:19 262.30p 14,000 £36,722 Buy O
02-May-2025 09:50 262.63p 8,376 £21,998 Buy O
02-May-2025 12:30 263.10p 7,000 £18,417 Sell O
02-May-2025 13:53 263.47p 5,000 £13,174 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page