Thales (HO)

Index:

CAC 40

  235.40
   
  • Change Today:
     -2.10
  • 52 Week High:  272.60
  • 52 Week Low:  136.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 129,572
  • Market Cap:  48,379m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 17:35  235.40 85  20,009 Buy
15-Aug-2025 17:35  235.40 2  471 Buy
15-Aug-2025 17:35  235.40 88  20,715 Buy
15-Aug-2025 17:35  235.40 20  4,708 Buy
15-Aug-2025 17:35  235.40 85  20,009 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page