Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 285.00p | 21,973 | £62,623 | Buy | PC |
16:35 | 285.00p | 3,885 | £11,072 | Unknown | |
16:35 | 285.00p | 18 | £51 | Unknown | |
16:35 | 285.00p | 18 | £51 | Unknown | |
16:35 | 285.00p | 18 | £51 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 286.17p | 29,806 | £85,294 | Sell | O |
16:35 | 285.00p | 21,973 | £62,623 | Buy | PC |
13:53 | 284.56p | 15,000 | £42,684 | Buy | O |
12:33 | 284.50p | 12,000 | £34,140 | Buy | AT |
11:41 | 285.08p | 10,523 | £29,999 | Sell | O |
You are here: research