Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.20
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,620,304
  • Market Cap: £0.97m
  • RiskGrade: 504
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:29 0.45p 29,880 £135 Sell O
27-Jun-2025 13:54 0.48p 312,384 £1,496 Buy O
27-Jun-2025 12:29 0.48p 220,000 £1,049 Buy O
27-Jun-2025 12:23 0.48p 136,268 £650 Buy O
27-Jun-2025 10:57 0.48p 102,518 £489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:54 0.48p 312,384 £1,496 Buy O
27-Jun-2025 09:38 0.47p 250,000 £1,181 Sell O
27-Jun-2025 12:29 0.48p 220,000 £1,049 Buy O
27-Jun-2025 09:48 0.45p 209,847 £946 Sell O
27-Jun-2025 09:33 0.47p 190,476 £900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page