Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 219.00p | 12 | £26 | Unknown | PC |
15-Aug-2025 16:35 | 219.00p | 11 | £24 | Unknown | |
15-Aug-2025 16:35 | 219.00p | 1 | £2 | Unknown | |
15-Aug-2025 16:26 | 219.98p | 670 | £1,474 | Buy | O |
15-Aug-2025 16:03 | 219.58p | 127 | £279 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 08:48 | 219.24p | 11,632 | £25,502 | Buy | O |
15-Aug-2025 08:02 | 218.60p | 7,180 | £15,696 | Buy | O |
15-Aug-2025 10:44 | 219.80p | 4,500 | £9,891 | Buy | O |
15-Aug-2025 13:00 | 219.30p | 3,856 | £8,456 | Buy | O |
15-Aug-2025 14:10 | 219.30p | 3,500 | £7,676 | Buy | O |
You are here: research