Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 192.00p | 2 | £4 | Buy | PC |
02-May-2025 16:35 | 192.00p | 1 | £2 | Unknown | |
02-May-2025 16:35 | 192.00p | 1 | £2 | Unknown | |
02-May-2025 15:51 | 192.50p | 172 | £331 | Buy | AT |
02-May-2025 15:38 | 191.27p | 5,000 | £9,564 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 14:49 | 189.00p | 11,428 | £21,599 | Sell | O |
02-May-2025 09:41 | 190.05p | 10,000 | £19,005 | Sell | O |
02-May-2025 10:25 | 190.00p | 7,500 | £14,250 | Sell | AT |
02-May-2025 15:38 | 191.27p | 5,000 | £9,564 | Buy | O |
02-May-2025 09:41 | 191.00p | 1,500 | £2,865 | Sell | AT |
You are here: research