Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

604.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 337,991
  • Market Cap: £581.99m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 604.00p 609 £3,678 Buy PT
09-Jan-2026 16:35 604.00p 36,097 £218,026 Buy PC
09-Jan-2026 16:35 604.00p 1 £6 Unknown
09-Jan-2026 16:35 604.00p 365 £2,205 Unknown
09-Jan-2026 16:35 604.00p 1,043 £6,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:59 602.00p 72,000 £433,440 Unknown O
09-Jan-2026 10:58 602.00p 41,969 £252,653 Sell O
09-Jan-2026 16:35 604.00p 36,097 £218,026 Buy PC
09-Jan-2026 15:33 602.00p 30,824 £185,560 Unknown O
09-Jan-2026 15:54 602.00p 25,700 £154,714 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page