Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 595.61m
  • Volume: 653,945
  • Market Cap: £2.68m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:27 0.48p 500,000 £2,400 Buy O
20-Jun-2025 13:45 0.48p 49,593 £238 Buy O
20-Jun-2025 13:14 0.48p 500 £2 Buy O
20-Jun-2025 08:10 0.50p 392 £2 Buy O
20-Jun-2025 08:03 0.45p 3,460 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:27 0.48p 500,000 £2,400 Buy O
20-Jun-2025 08:00 0.45p 100,000 £450 Sell O
20-Jun-2025 13:45 0.48p 49,593 £238 Buy O
20-Jun-2025 08:03 0.45p 3,460 £16 Sell O
20-Jun-2025 13:14 0.48p 500 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page