Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.18
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 2,399,461
  • Market Cap: £5.04m
  • RiskGrade: 442
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:16 0.54p 46,296 £250 Buy O
23-Jun-2025 14:44 0.55p 546 £3 Buy O
23-Jun-2025 14:34 0.54p 645,935 £3,488 Buy O
23-Jun-2025 13:49 0.54p 20,001 £108 Buy O
23-Jun-2025 13:01 0.50p 19,000 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:34 0.54p 645,935 £3,488 Buy O
23-Jun-2025 12:16 0.53p 508,311 £2,694 Buy O
23-Jun-2025 10:03 0.53p 469,443 £2,488 Buy O
23-Jun-2025 10:09 0.50p 385,836 £1,929 Unknown O
23-Jun-2025 10:57 0.53p 281,896 £1,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page