Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 375.00p | 7,500 | £28,125 | Buy | O |
16:07 | 374.58p | 9,500 | £35,585 | Buy | O |
16:12 | 374.51p | 65 | £243 | Sell | O |
14:41 | 375.00p | 2,000 | £7,500 | Unknown | O |
15:38 | 378.80p | 1,330 | £5,038 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 374.58p | 9,500 | £35,585 | Buy | O |
16:07 | 375.00p | 7,500 | £28,125 | Buy | O |
14:41 | 375.00p | 2,000 | £7,500 | Unknown | O |
14:41 | 375.00p | 2,000 | £7,500 | Unknown | O |
14:20 | 374.58p | 1,762 | £6,600 | Sell | O |
You are here: research