Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 251.89p | 9,924 | £24,998 | Buy | O |
16:35 | 253.00p | 890 | £2,252 | Buy | PC |
16:35 | 253.00p | 241 | £610 | Unknown | |
16:35 | 253.00p | 411 | £1,040 | Unknown | |
16:35 | 253.00p | 216 | £546 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 252.00p | 28,110 | £70,837 | Buy | AT |
15:54 | 251.89p | 9,924 | £24,998 | Buy | O |
12:20 | 252.10p | 7,845 | £19,777 | Sell | O |
14:34 | 252.00p | 7,374 | £18,582 | Sell | AT |
08:42 | 252.00p | 5,873 | £14,800 | Sell | O |
You are here: research