Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

995.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 503.81m
  • Volume: 1,445,459
  • Market Cap: £5,013m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:14 994.50p 3 £30 Buy O
15-Aug-2025 16:00 993.50p 520 £5,166 Buy O
15-Aug-2025 16:00 993.00p 2 £20 Buy O
15-Aug-2025 16:00 993.00p 1 £10 Buy O
15-Aug-2025 16:00 992.50p 30 £298 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 995.00p 573,161 £5,702,952 Sell PC
15-Aug-2025 10:15 988.00p 159,277 £1,573,657 Buy NK
15-Aug-2025 16:34 990.98p 49,517 £490,705 Unknown O
15-Aug-2025 13:40 996.00p 41,334 £411,687 Sell O
15-Aug-2025 16:35 995.00p 23,574 £234,561 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page