Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 887.00p | 2,500 | £22,175 | Sell | O |
14-Aug-2025 16:35 | 887.00p | 744,177 | £6,600,850 | Buy | PC |
14-Aug-2025 16:35 | 887.00p | 846 | £7,504 | Unknown | |
14-Aug-2025 16:35 | 887.00p | 846 | £7,504 | Unknown | |
14-Aug-2025 16:35 | 887.00p | 3,525 | £31,267 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 887.00p | 744,177 | £6,600,850 | Buy | PC |
14-Aug-2025 16:35 | 887.00p | 32,000 | £283,840 | Unknown | |
14-Aug-2025 16:35 | 887.00p | 30,759 | £272,832 | Unknown | |
14-Aug-2025 11:17 | 890.80p | 26,738 | £238,182 | Buy | O |
14-Aug-2025 16:35 | 887.00p | 26,560 | £235,587 | Unknown |
You are here: research