Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  99.35
   
  • Change Today:
     0.75
  • 52 Week High:  106.4
  • 52 Week Low:  75.5
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 199,830
  • Market Cap:  52,656m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:57  99.06 1  99 Buy O
15-Aug-2025 17:14  98.99 16,646  1,647,788 Buy O
15-Aug-2025 17:14  98.99 16,646  1,647,788 Buy O
15-Aug-2025 17:13  99.38 3,347  332,634 Buy O
15-Aug-2025 17:13  99.44 61  6,066 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:49  99.50 44,427  4,420,486 Sell O
15-Aug-2025 09:53  99.40 26,758  2,659,745 Sell O
15-Aug-2025 17:14  98.99 16,646  1,647,788 Buy O
15-Aug-2025 17:14  98.99 16,646  1,647,788 Buy O
15-Aug-2025 12:05  99.46 8,689  864,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page