France Telecom SA ADR (0OQV)

  14.45
   
  • Change Today:
     0.10
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 114,095
  • Market Cap:  38,270m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26  14.45 0  0 Buy O
15-Aug-2025 16:28  14.45 1  14 Buy O
15-Aug-2025 16:16  14.46 0  0 Buy O
15-Aug-2025 16:12  14.46 1  14 Buy O
15-Aug-2025 16:25  14.44 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40  14.39 41,500  597,185 Buy O
15-Aug-2025 12:33  14.38 31,948  459,412 Buy O
15-Aug-2025 16:35  14.44 22,126  319,499 Sell O
15-Aug-2025 10:01  14.40 6,000  86,400 Buy O
15-Aug-2025 16:35  14.44 5,034  72,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page