TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.72
   
  • Change Today:
     -0.20
  • 52 Week High:  65.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,207.07m
  • Volume: 3,286,963
  • Market Cap:  120,771m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18  54.63 0  0 Sell O
20-Jun-2025 16:18  54.64 0  0 Sell O
20-Jun-2025 16:18  54.64 0  0 Sell O
20-Jun-2025 16:18  54.64 0  0 Sell O
20-Jun-2025 16:18  54.64 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:55  54.78 1,500,000  82,169,998 Sell O
20-Jun-2025 10:57  54.60 400,000  21,839,999 Sell O
20-Jun-2025 17:22  54.53 131,205  7,155,265 Sell O
20-Jun-2025 17:22  54.53 131,205  7,155,265 Sell O
20-Jun-2025 14:48  54.84 78,000  4,277,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page