Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

901.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 907.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.79m
  • Volume: 133,325
  • Market Cap: £700.86m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 901.36p 6,783 £61,139 Sell O
15-Aug-2025 16:37 901.00p 1,743 £15,704 Sell PT
15-Aug-2025 16:35 901.00p 220 £1,982 Buy PT
15-Aug-2025 16:35 901.00p 106 £955 Buy PT
15-Aug-2025 16:35 901.00p 99 £892 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:15 900.25p 18,626 £167,681 Sell O
15-Aug-2025 13:12 900.70p 10,981 £98,906 Sell O
15-Aug-2025 12:15 901.80p 7,333 £66,129 Sell O
15-Aug-2025 16:46 901.36p 6,783 £61,139 Sell O
15-Aug-2025 09:07 901.55p 6,156 £55,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page