Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 112.60p | 9,159 | £10,313 | Buy | PC |
02-May-2025 16:35 | 112.60p | 1 | £1 | Unknown | |
02-May-2025 16:35 | 112.60p | 119 | £134 | Unknown | |
02-May-2025 16:35 | 112.60p | 1,380 | £1,554 | Unknown | |
02-May-2025 16:35 | 112.60p | 156 | £176 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:49 | 112.00p | 150,000 | £168,000 | Sell | O |
02-May-2025 09:30 | 111.60p | 12,287 | £13,712 | Sell | AT |
02-May-2025 14:31 | 112.15p | 11,100 | £12,448 | Sell | O |
02-May-2025 16:28 | 112.80p | 10,321 | £11,642 | Buy | AT |
02-May-2025 10:29 | 112.58p | 10,200 | £11,484 | Buy | O |
You are here: research