Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 240.00
  • 52 Week Low: 182.50
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 17,966
  • Market Cap: £290.83m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 216.00p 141 £305 Unknown O
11:02 217.00p 145 £315 Buy AT
10:25 216.00p 4,617 £9,973 Unknown O
10:14 216.00p 1,439 £3,108 Unknown O
09:15 215.74p 2,044 £4,410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 216.00p 5,000 £10,800 Unknown O
10:25 216.00p 4,617 £9,973 Unknown O
08:04 217.02p 4,580 £9,940 Buy O
09:15 215.74p 2,044 £4,410 Sell O
10:14 216.00p 1,439 £3,108 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page