Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

265.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 48,637
  • Market Cap: £182.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:17 265.00p 25,000 £66,250 Sell O
15-Aug-2025 14:55 262.55p 5,708 £14,986 Sell O
15-Aug-2025 14:15 262.88p 433 £1,138 Sell O
15-Aug-2025 14:09 262.88p 13 £34 Sell O
15-Aug-2025 13:06 266.88p 5,000 £13,344 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:17 265.00p 25,000 £66,250 Sell O
15-Aug-2025 14:55 262.55p 5,708 £14,986 Sell O
15-Aug-2025 13:06 266.88p 5,000 £13,344 Buy O
15-Aug-2025 10:49 264.55p 2,704 £7,153 Sell O
15-Aug-2025 08:37 265.00p 2,500 £6,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page