Braemar (BMS)

Sector:

Commercial Transport

229.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.71m
  • Volume: 512,073
  • Market Cap: £74.91m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 229.00p 19,061 £43,650 Buy PT
20-Jun-2025 16:35 229.00p 887 £2,031 Buy PT
20-Jun-2025 16:35 229.00p 7,170 £16,419 Unknown O
20-Jun-2025 16:35 229.00p 3,637 £8,329 Unknown
20-Jun-2025 16:35 229.00p 14 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:16 233.50p 25,000 £58,375 Sell O
20-Jun-2025 08:58 233.00p 25,000 £58,250 Sell O
20-Jun-2025 08:58 233.00p 22,000 £51,260 Sell O
20-Jun-2025 16:35 229.00p 19,061 £43,650 Buy PT
20-Jun-2025 14:23 234.42p 9,003 £21,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page