Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

255.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 302.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.25m
  • Volume: 49,951
  • Market Cap: £82.24m
  • RiskGrade: 201
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:14 257.50p 20,000 £51,500 Buy O
14-Aug-2025 16:35 255.00p 242 £617 Buy PC
14-Aug-2025 16:35 255.00p 95 £242 Unknown
14-Aug-2025 16:35 255.00p 21 £54 Unknown
14-Aug-2025 16:35 255.00p 4 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:14 257.50p 20,000 £51,500 Buy O
14-Aug-2025 13:56 254.00p 11,535 £29,299 Sell O
14-Aug-2025 16:16 255.75p 5,000 £12,788 Sell O
14-Aug-2025 12:37 254.77p 2,533 £6,453 Buy O
14-Aug-2025 09:24 254.60p 2,500 £6,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page