Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.41p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 8,370,763
  • Market Cap: £20.96m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:15 0.37p 40,000 £149 Sell O
15-Aug-2025 12:57 0.38p 790,656 £2,997 Buy O
15-Aug-2025 12:50 0.38p 794,177 £2,994 Buy O
15-Aug-2025 11:41 0.38p 5,572 £21 Buy O
15-Aug-2025 11:32 0.38p 1,579 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:13 0.38p 2,626,051 £9,999 Buy O
15-Aug-2025 10:49 0.38p 2,366,652 £8,993 Unknown O
15-Aug-2025 11:29 0.37p 1,234,567 £4,588 Sell O
15-Aug-2025 12:57 0.38p 790,656 £2,997 Buy O
15-Aug-2025 12:50 0.38p 794,177 £2,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page