Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,346.00p | 5,577 | £75,066 | Sell | PC |
02-May-2025 16:35 | 1,346.00p | 130 | £1,750 | Unknown | |
02-May-2025 16:35 | 1,346.00p | 30 | £404 | Unknown | |
02-May-2025 16:35 | 1,346.00p | 400 | £5,384 | Unknown | |
02-May-2025 16:35 | 1,346.00p | 107 | £1,440 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:36 | 1,320.00p | 14,000 | £184,800 | Sell | O |
02-May-2025 11:06 | 1,316.00p | 8,150 | £107,254 | Sell | O |
02-May-2025 13:03 | 1,332.72p | 7,491 | £99,834 | Buy | O |
02-May-2025 16:35 | 1,346.00p | 5,577 | £75,066 | Sell | PC |
02-May-2025 16:35 | 1,346.00p | 2,916 | £39,249 | Unknown |
You are here: research