Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:08 | 635.40p | 475 | £3,018 | Sell | O |
14:07 | 635.80p | 150 | £954 | Buy | O |
14:02 | 635.70p | 118 | £750 | Unknown | O |
14:00 | 635.60p | 2 | £13 | Buy | O |
14:00 | 635.20p | 123 | £781 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 634.70p | 19,364 | £122,904 | Sell | O |
11:05 | 635.40p | 6,658 | £42,305 | Sell | O |
08:07 | 638.80p | 5,000 | £31,940 | Sell | O |
08:06 | 640.40p | 4,300 | £27,537 | Buy | O |
08:57 | 635.18p | 4,012 | £25,483 | Sell | O |
You are here: research