UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 495,173,961
  • Market Cap: £6.02m
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 0.016p 118,750 £19 Sell O
16:17 0.017p 223,941 £38 Buy O
16:17 0.017p 6,353 £1 Buy O
16:17 0.017p 64,118 £11 Buy O
16:17 0.017p 941,176 £160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 0.016p 78,592,744 £12,653 Sell O
14:31 0.016p 73,856,266 £12,039 Sell O
14:28 0.016p 55,865,921 £9,162 Sell O
14:36 0.016p 50,000,000 £8,050 Sell O
15:01 0.016p 31,167,973 £5,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page