| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:19 | 1,324.00p | 6 | £79 | Sell | AT |
| 09:17 | 1,320.00p | 3 | £40 | Sell | O |
| 09:00 | 1,321.86p | 31 | £410 | Sell | O |
| 08:47 | 1,320.83p | 250 | £3,302 | Sell | O |
| 08:35 | 1,321.77p | 135 | £1,784 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 1,326.80p | 5,750 | £76,291 | Buy | O |
| 08:00 | 1,321.76p | 513 | £6,781 | Sell | O |
| 08:00 | 1,321.76p | 400 | £5,287 | Sell | O |
| 08:47 | 1,320.83p | 250 | £3,302 | Sell | O |
| 08:35 | 1,321.77p | 135 | £1,784 | Sell | O |
You are here: research