Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 3.30
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 327.63m
  • Volume: 1,908,486
  • Market Cap: £5.90m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:00 2.04p 500,000 £10,175 Buy O
15-Aug-2025 16:35 1.80p 30,000 £540 Sell PC
15-Aug-2025 16:35 1.80p 10,000 £180 Sell
15-Aug-2025 16:35 1.80p 20,000 £360 Sell
15-Aug-2025 16:28 1.80p 954 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:00 2.04p 500,000 £10,175 Buy O
15-Aug-2025 12:56 2.08p 200,000 £4,160 Buy O
15-Aug-2025 08:08 2.10p 150,000 £3,150 Buy O
15-Aug-2025 08:09 2.10p 150,000 £3,150 Buy O
15-Aug-2025 09:46 2.07p 145,209 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page