Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 680,593
  • Market Cap: £5.57m
  • RiskGrade: 1,021
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:15 0.67p 125,750 £846 Buy O
15-Aug-2025 15:37 0.62p 90 £1 Sell O
15-Aug-2025 13:35 0.70p 405 £3 Buy O
15-Aug-2025 13:35 0.60p 7,143 £43 Sell O
15-Aug-2025 13:35 0.70p 3,223 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:20 0.67p 200,000 £1,345 Buy O
15-Aug-2025 08:57 0.67p 148,178 £996 Buy O
15-Aug-2025 16:15 0.67p 125,750 £846 Buy O
15-Aug-2025 12:19 0.67p 100,000 £672 Buy O
15-Aug-2025 11:00 0.70p 50,000 £350 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page