Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:36 | 181.00p | 65 | £118 | Buy | O |
20-Jun-2025 16:36 | 181.00p | 65 | £118 | Buy | O |
20-Jun-2025 16:28 | 177.97p | 11 | £20 | Buy | O |
20-Jun-2025 15:40 | 176.50p | 2,106 | £3,717 | Unknown | O |
20-Jun-2025 15:26 | 176.02p | 20,000 | £35,204 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 15:26 | 176.02p | 20,000 | £35,204 | Sell | O |
20-Jun-2025 10:47 | 176.40p | 13,591 | £23,974 | Sell | O |
20-Jun-2025 10:54 | 177.50p | 10,000 | £17,750 | Buy | O |
20-Jun-2025 10:42 | 176.40p | 10,000 | £17,640 | Sell | O |
20-Jun-2025 15:14 | 176.05p | 9,000 | £15,844 | Sell | O |
You are here: research