Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 12.30
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 4,676,846
  • Market Cap: £101.02m
  • RiskGrade: 914
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:29 11.85p 165,000 £19,552 Sell O
15-Aug-2025 16:27 11.70p 100,000 £11,700 Sell O
15-Aug-2025 16:22 11.89p 60,000 £7,131 Sell O
15-Aug-2025 16:15 11.96p 55,030 £6,579 Sell O
15-Aug-2025 16:35 11.50p 232,639 £26,754 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 11.50p 232,639 £26,754 Sell PC
15-Aug-2025 11:47 11.34p 175,000 £19,845 Sell O
15-Aug-2025 15:29 11.85p 165,000 £19,552 Sell O
15-Aug-2025 15:49 12.20p 150,000 £18,300 Buy AT
15-Aug-2025 15:48 12.00p 150,000 £18,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page