Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 360.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 480.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 48,702
  • Market Cap: £171.76m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:00 360.00p 25,000 £90,000 Sell O
15-Aug-2025 16:27 356.67p 204 £728 Sell O
15-Aug-2025 15:12 361.68p 1,900 £6,872 Buy O
15-Aug-2025 15:12 360.00p 1,260 £4,536 Unknown O
15-Aug-2025 15:09 363.70p 1,000 £3,637 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:00 360.00p 25,000 £90,000 Sell O
15-Aug-2025 12:47 360.00p 4,000 £14,400 Buy O
15-Aug-2025 15:03 363.40p 2,500 £9,085 Buy O
15-Aug-2025 08:08 353.50p 2,125 £7,512 Sell O
15-Aug-2025 14:55 360.00p 2,000 £7,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page