Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

570.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 109,944
  • Market Cap: £1,552.05m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 570.42p 479 £2,732 Sell O
10:33 570.53p 1,139 £6,498 Buy O
10:32 571.00p 1 £6 Buy O
10:31 570.00p 1,109 £6,321 Sell O
10:31 570.00p 3,074 £17,522 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 570.00p 10,000 £57,000 Buy O
09:30 569.00p 10,000 £56,900 Sell O
10:01 569.00p 5,000 £28,450 Sell O
10:31 570.00p 3,074 £17,522 Sell O
10:23 570.50p 2,892 £16,499 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page