Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

532.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 209,729
  • Market Cap: £1,448.17m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 531.60p 500 £2,658 Sell O
13:35 532.00p 432 £2,298 Sell AT
13:35 532.00p 229 £1,218 Sell AT
13:35 532.00p 471 £2,506 Sell AT
13:35 532.00p 469 £2,495 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 536.00p 17,000 £91,120 Buy O
09:57 528.00p 11,500 £60,720 Sell O
09:57 529.00p 8,203 £43,394 Unknown O
09:57 529.00p 8,203 £43,394 Unknown O
12:03 531.10p 6,000 £31,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page