Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

635.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,215.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 16,847
  • Market Cap: £70.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:22 645.00p 1,000 £6,450 Buy O
18-Jun-2025 16:14 646.40p 194 £1,254 Buy O
18-Jun-2025 15:52 628.60p 658 £4,136 Sell O
18-Jun-2025 15:49 646.40p 232 £1,500 Buy O
18-Jun-2025 15:22 643.40p 473 £3,043 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 13:18 625.03p 1,168 £7,300 Sell O
18-Jun-2025 10:52 645.50p 1,000 £6,455 Buy O
18-Jun-2025 10:51 645.50p 1,000 £6,455 Buy O
18-Jun-2025 16:22 645.00p 1,000 £6,450 Buy O
18-Jun-2025 13:45 643.40p 1,000 £6,434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page