Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

92.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 190.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.21m
  • Volume: 219,009
  • Market Cap: £265.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 92.80p 11,500 £10,672 Buy O
02-May-2025 15:08 91.90p 100 £92 Sell O
02-May-2025 16:35 92.80p 122,294 £113,489 Buy PC
02-May-2025 16:35 92.80p 1 £1 Unknown
02-May-2025 16:35 92.80p 17 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 92.80p 122,294 £113,489 Buy PC
02-May-2025 16:35 92.80p 11,500 £10,672 Buy O
02-May-2025 12:38 91.04p 10,924 £9,945 Buy O
02-May-2025 16:00 92.11p 10,000 £9,211 Buy O
02-May-2025 16:35 92.80p 7,588 £7,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page