Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 10,613
  • Market Cap: £67.23m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 87.29p 2,000 £1,746 Sell O
15-Aug-2025 14:18 87.29p 784 £684 Sell O
15-Aug-2025 14:05 87.29p 500 £436 Sell O
15-Aug-2025 12:52 87.61p 2,150 £1,884 Buy O
15-Aug-2025 12:35 87.61p 3,150 £2,760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:35 87.61p 3,150 £2,760 Buy O
15-Aug-2025 12:52 87.61p 2,150 £1,884 Buy O
15-Aug-2025 08:03 87.61p 1,996 £1,749 Buy O
15-Aug-2025 15:55 87.29p 2,000 £1,746 Sell O
15-Aug-2025 14:18 87.29p 784 £684 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page