CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

285.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 12,846
  • Market Cap: £45.41m
  • RiskGrade: 224
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 289.60p 5 £14 Buy O
15:56 290.00p 5 £14 Buy O
15:55 284.23p 3,300 £9,379 Sell O
15:30 284.23p 65 £185 Sell O
14:58 284.23p 500 £1,421 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 299.80p 7,000 £20,986 Buy O
15:55 284.23p 3,300 £9,379 Sell O
10:47 284.23p 600 £1,705 Sell O
09:19 296.80p 500 £1,484 Buy O
14:58 284.23p 500 £1,421 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page