Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

184.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 550,785
  • Market Cap: £159.11m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 09:33 177.50p 75,000 £133,125 Sell O
16-Jul-2025 17:11 184.00p 2,500 £4,600 Sell O
16-Jul-2025 16:28 185.00p 4,000 £7,400 Buy O
16-Jul-2025 16:23 184.10p 708 £1,303 Buy O
16-Jul-2025 16:22 184.10p 1,500 £2,762 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 09:33 177.50p 75,000 £133,125 Sell O
16-Jul-2025 10:08 178.00p 25,000 £44,500 Sell O
16-Jul-2025 09:32 177.48p 25,000 £44,370 Buy O
16-Jul-2025 09:37 177.00p 25,000 £44,250 Sell O
16-Jul-2025 08:21 179.00p 20,500 £36,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page