Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 24,839
  • Market Cap: £155.23m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 220.79p 224 £495 Buy O
13:52 219.91p 2,500 £5,498 Buy O
13:51 220.00p 320 £704 Buy AT
13:47 218.18p 1,145 £2,498 Sell O
13:27 221.00p 2,166 £4,787 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 234.00p 2,600 £6,084 Sell AT
12:37 228.50p 2,662 £6,083 Sell AT
12:16 232.50p 2,616 £6,082 Buy AT
13:52 219.91p 2,500 £5,498 Buy O
13:27 221.00p 2,166 £4,787 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page