Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 0
  • RiskGrade: 219
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 215.00p 45 £97 Buy AT
14:18 215.00p 46 £99 Buy AT
14:11 215.00p 93 £200 Buy AT
14:11 214.50p 427 £916 Sell AT
14:11 215.00p 1,416 £3,044 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 217.00p 4,178 £9,066 Sell AT
08:17 216.80p 4,000 £8,672 Buy O
14:24 214.00p 2,500 £5,350 Buy O
12:57 214.00p 2,000 £4,280 Sell O
12:12 214.00p 2,000 £4,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page