Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 173.50
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 11,246
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 225.50p 92 £208 Sell O
10:32 226.50p 186 £421 Sell O
09:57 226.50p 102 £231 Sell O
09:06 226.88p 866 £1,965 Sell O
09:02 229.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 229.65p 10,000 £22,965 Buy O
09:06 226.88p 866 £1,965 Sell O
10:32 226.50p 186 £421 Sell O
09:57 226.50p 102 £231 Sell O
10:37 225.50p 92 £208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page