Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

116.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 119.93p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 928,560
  • Market Cap: £317.27m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:08 116.40p 4,000 £4,656 Sell O
02-May-2025 16:35 116.40p 84,226 £98,039 Sell PC
02-May-2025 16:35 116.40p 503 £586 Unknown
02-May-2025 16:35 116.40p 1,101 £1,282 Unknown
02-May-2025 16:35 116.40p 1,086 £1,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 116.40p 84,226 £98,039 Sell PC
02-May-2025 12:25 117.40p 50,000 £58,700 Sell O
02-May-2025 08:00 117.60p 22,400 £26,342 Buy UT
02-May-2025 11:45 117.20p 20,000 £23,440 Sell O
02-May-2025 09:25 115.00p 15,000 £17,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page