Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

143.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 144.00
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 1,747,153
  • Market Cap: £390.39m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:52 141.78p 349,446 £495,438 Buy O
18-Jun-2025 16:38 143.00p 65,306 £93,388 Buy O
18-Jun-2025 16:35 143.00p 143,671 £205,450 Buy PC
18-Jun-2025 16:35 143.00p 273 £390 Unknown
18-Jun-2025 16:35 143.00p 919 £1,314 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:52 141.78p 349,446 £495,438 Buy O
18-Jun-2025 16:35 143.00p 143,671 £205,450 Buy PC
18-Jun-2025 13:09 140.20p 99,826 £139,956 Sell O
18-Jun-2025 13:06 140.20p 99,826 £139,956 Buy O
18-Jun-2025 13:06 140.20p 99,826 £139,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page