Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 26,669
  • Market Cap: £22.81m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 33.35p 6,827 £2,277 Buy O
10:44 33.35p 10 £3 Buy O
09:55 33.39p 15,000 £5,008 Buy O
08:31 34.00p 5 £2 Buy O
08:29 33.39p 3,500 £1,169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 33.39p 15,000 £5,008 Buy O
10:53 33.35p 6,827 £2,277 Buy O
08:29 33.39p 3,500 £1,169 Buy O
08:23 33.49p 1,045 £350 Buy O
08:05 32.00p 282 £90 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page