Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

144.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 14,825
  • Market Cap: £74.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 144.00p 13 £19 Sell PC
16:35 144.00p 1 £1 Sell
16:35 144.00p 7 £10 Sell
16:35 144.00p 5 £7 Sell
16:29 148.50p 17 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 144.31p 4,390 £6,335 Sell O
13:55 144.35p 3,958 £5,713 Buy O
09:05 144.26p 3,256 £4,697 Sell O
09:46 144.31p 1,658 £2,393 Sell O
08:00 140.00p 799 £1,119 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page