Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

 129.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 149.50p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 84,265
  • Market Cap: £121.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:37 129.00p 2,428 £3,132 Buy PT
02-May-2025 16:35 129.00p 6,311 £8,141 Buy PC
02-May-2025 16:35 129.00p 1 £1 Unknown
02-May-2025 16:35 129.00p 3,067 £3,956 Unknown
02-May-2025 16:35 129.00p 352 £454 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:44 126.55p 20,000 £25,310 Sell O
02-May-2025 10:54 129.42p 19,216 £24,869 Buy O
02-May-2025 08:32 128.00p 14,966 £19,156 Sell O
02-May-2025 16:35 129.00p 6,311 £8,141 Buy PC
02-May-2025 09:13 129.41p 6,143 £7,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page