City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

533.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 537.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 1,196,735
  • Market Cap: £179.48m
  • RiskGrade: 88
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 534.00p 75,000 £400,500 Buy O
16:35 533.00p 281,104 £1,498,284 Sell PC
16:35 533.00p 1 £5 Unknown
16:35 533.00p 1,719 £9,162 Unknown
16:35 533.00p 365 £1,946 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 533.00p 281,104 £1,498,284 Sell PC
16:01 534.00p 75,000 £400,500 Buy O
16:35 533.00p 69,942 £372,791 Unknown
09:05 530.53p 68,317 £362,440 Sell O
11:07 532.70p 26,334 £140,281 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page