Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 4,800.00p | 73 | £3,504 | Sell | AT |
08:28 | 4,803.00p | 28 | £1,345 | Unknown | O |
08:28 | 4,804.00p | 67 | £3,219 | Sell | AT |
08:28 | 4,806.00p | 65 | £3,124 | Sell | AT |
08:28 | 4,806.00p | 19 | £913 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 4,800.00p | 3,000 | £144,000 | Sell | O |
08:10 | 4,802.00p | 2,000 | £96,040 | Buy | AT |
08:08 | 4,790.00p | 2,000 | £95,800 | Sell | O |
08:00 | 4,780.00p | 1,778 | £84,988 | Buy | AT |
08:00 | 4,780.00p | 1,579 | £75,476 | Buy | AT |
You are here: research