Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

496.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 64.04m
  • Volume: 222,828
  • Market Cap: £317.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:38 492.48p 61,952 £305,101 Sell O
02-May-2025 16:35 496.50p 18,501 £91,858 Sell PC
02-May-2025 16:35 496.50p 1,193 £5,923 Unknown
02-May-2025 16:35 496.50p 8,200 £40,713 Unknown
02-May-2025 16:35 496.50p 596 £2,959 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:38 492.48p 61,952 £305,101 Sell O
02-May-2025 15:30 492.00p 25,000 £123,000 Sell O
02-May-2025 14:05 489.50p 25,000 £122,375 Sell O
02-May-2025 15:30 492.00p 24,000 £118,080 Sell AT
02-May-2025 16:35 496.50p 18,501 £91,858 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page