Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:52 | 494.00p | 60,000 | £296,400 | Buy | O |
02-May-2025 16:35 | 498.00p | 180 | £896 | Sell | PC |
02-May-2025 16:35 | 498.00p | 92 | £458 | Unknown | |
02-May-2025 16:35 | 498.00p | 2 | £10 | Unknown | |
02-May-2025 16:35 | 498.00p | 34 | £169 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:52 | 494.00p | 60,000 | £296,400 | Buy | O |
02-May-2025 16:24 | 499.00p | 15,000 | £74,850 | Unknown | AT |
02-May-2025 10:39 | 493.60p | 7,195 | £35,514 | Sell | O |
02-May-2025 15:57 | 496.00p | 6,000 | £29,760 | Sell | AT |
02-May-2025 15:57 | 496.00p | 6,000 | £29,760 | Sell | AT |
You are here: research