Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 560.00p | 14,000 | £78,400 | Buy | O |
11:39 | 558.83p | 1,196 | £6,684 | Sell | O |
11:27 | 558.77p | 1,305 | £7,292 | Buy | O |
11:24 | 562.00p | 1 | £6 | Buy | O |
11:24 | 556.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 558.00p | 20,000 | £111,600 | Unknown | O |
11:10 | 560.00p | 14,000 | £78,400 | Buy | O |
09:52 | 558.72p | 1,789 | £9,996 | Buy | O |
08:03 | 559.26p | 1,600 | £8,948 | Buy | O |
11:27 | 558.77p | 1,305 | £7,292 | Buy | O |
You are here: research