Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 248.00p | 1,315 | £3,261 | Sell | PC |
18-Jun-2025 16:35 | 248.00p | 418 | £1,037 | Unknown | |
18-Jun-2025 16:35 | 248.00p | 895 | £2,220 | Unknown | |
18-Jun-2025 16:35 | 248.00p | 2 | £5 | Unknown | |
18-Jun-2025 16:28 | 249.00p | 4 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 12:10 | 249.03p | 20,000 | £49,805 | Sell | O |
18-Jun-2025 12:28 | 249.00p | 10,000 | £24,900 | Sell | O |
18-Jun-2025 12:10 | 250.00p | 8,661 | £21,652 | Sell | AT |
18-Jun-2025 14:15 | 248.40p | 8,130 | £20,195 | Sell | O |
18-Jun-2025 12:01 | 250.55p | 2,700 | £6,765 | Sell | O |
You are here: research