Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 798.00p | 7 | £56 | Sell | PC |
16:35 | 798.00p | 7 | £56 | Sell | |
16:28 | 801.30p | 250 | £2,003 | Buy | O |
16:28 | 801.30p | 650 | £5,208 | Buy | O |
16:27 | 801.30p | 150 | £1,202 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 802.00p | 3,339 | £26,779 | Sell | AT |
10:25 | 804.00p | 2,475 | £19,899 | Buy | O |
13:59 | 802.00p | 2,053 | £16,465 | Sell | AT |
09:09 | 803.95p | 1,700 | £13,667 | Buy | O |
11:20 | 803.93p | 1,493 | £12,003 | Buy | O |
You are here: research