Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 758.00p | 23 | £174 | Buy | PC |
02-May-2025 16:35 | 758.00p | 20 | £152 | Unknown | |
02-May-2025 16:35 | 758.00p | 3 | £23 | Unknown | |
02-May-2025 16:24 | 755.00p | 238 | £1,797 | Sell | O |
02-May-2025 16:19 | 754.00p | 416 | £3,137 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:08 | 752.61p | 8,198 | £61,699 | Sell | O |
02-May-2025 09:05 | 752.00p | 6,625 | £49,820 | Sell | O |
02-May-2025 08:00 | 748.20p | 5,547 | £41,503 | Sell | O |
02-May-2025 16:05 | 755.00p | 5,270 | £39,788 | Sell | O |
02-May-2025 10:43 | 750.80p | 5,000 | £37,540 | Sell | O |
You are here: research