Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

332.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 25,309
  • Market Cap: £168.40m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 332.00p 33 £110 Buy PC
14-Aug-2025 16:35 332.00p 21 £70 Unknown
14-Aug-2025 16:35 332.00p 3 £10 Unknown
14-Aug-2025 16:35 332.00p 9 £30 Unknown
14-Aug-2025 16:28 324.00p 72 £233 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:22 335.02p 4,500 £15,076 Sell O
14-Aug-2025 15:44 336.00p 4,000 £13,440 Sell O
14-Aug-2025 09:18 337.35p 3,436 £11,591 Sell O
14-Aug-2025 13:09 342.75p 2,334 £8,000 Buy O
14-Aug-2025 13:00 337.00p 1,241 £4,182 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page