Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 332.00p | 33 | £110 | Buy | PC |
14-Aug-2025 16:35 | 332.00p | 21 | £70 | Unknown | |
14-Aug-2025 16:35 | 332.00p | 3 | £10 | Unknown | |
14-Aug-2025 16:35 | 332.00p | 9 | £30 | Unknown | |
14-Aug-2025 16:28 | 324.00p | 72 | £233 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:22 | 335.02p | 4,500 | £15,076 | Sell | O |
14-Aug-2025 15:44 | 336.00p | 4,000 | £13,440 | Sell | O |
14-Aug-2025 09:18 | 337.35p | 3,436 | £11,591 | Sell | O |
14-Aug-2025 13:09 | 342.75p | 2,334 | £8,000 | Buy | O |
14-Aug-2025 13:00 | 337.00p | 1,241 | £4,182 | Sell | AT |
You are here: research