Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 403.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 0
  • RiskGrade: 237
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 371.65p 1,000 £3,716 Buy O
13:09 364.00p 13 £47 Sell O
13:09 372.00p 4,692 £17,454 Buy AT
13:09 371.60p 5,000 £18,580 Buy O
12:05 364.00p 24 £87 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 365.15p 6,837 £24,965 Sell O
12:04 372.92p 5,600 £20,884 Buy O
12:05 365.00p 5,130 £18,724 Sell AT
11:20 371.85p 5,000 £18,592 Buy O
13:09 371.60p 5,000 £18,580 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page