Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 548.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.72m
  • Volume: 8,283
  • Market Cap: £179.29m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 548.00p 2,019 £11,064 Sell PC
15-Aug-2025 16:35 548.00p 1 £6 Sell
15-Aug-2025 16:35 548.00p 301 £1,650 Sell
15-Aug-2025 16:35 548.00p 165 £904 Sell
15-Aug-2025 16:35 548.00p 69 £378 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 548.00p 2,019 £11,064 Sell PC
15-Aug-2025 10:17 548.20p 1,081 £5,926 Sell O
15-Aug-2025 10:18 548.00p 1,081 £5,924 Sell AT
15-Aug-2025 13:21 548.81p 1,000 £5,488 Sell O
15-Aug-2025 10:16 548.00p 568 £3,113 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page