Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 33.18m
  • Volume: 30,676
  • Market Cap: £188.45m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 568.00p 6,175 £35,074 Buy PC
02-May-2025 16:35 568.00p 80 £454 Unknown
02-May-2025 16:35 568.00p 179 £1,017 Unknown
02-May-2025 16:35 568.00p 158 £897 Unknown
02-May-2025 16:35 568.00p 174 £988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:11 582.00p 9,810 £57,094 Buy O
02-May-2025 16:35 568.00p 6,175 £35,074 Buy PC
02-May-2025 14:11 580.00p 5,000 £29,000 Sell O
02-May-2025 11:33 587.63p 3,000 £17,629 Buy O
02-May-2025 14:55 570.73p 1,466 £8,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page