Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 568.00p | 6,175 | £35,074 | Buy | PC |
02-May-2025 16:35 | 568.00p | 80 | £454 | Unknown | |
02-May-2025 16:35 | 568.00p | 179 | £1,017 | Unknown | |
02-May-2025 16:35 | 568.00p | 158 | £897 | Unknown | |
02-May-2025 16:35 | 568.00p | 174 | £988 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:11 | 582.00p | 9,810 | £57,094 | Buy | O |
02-May-2025 16:35 | 568.00p | 6,175 | £35,074 | Buy | PC |
02-May-2025 14:11 | 580.00p | 5,000 | £29,000 | Sell | O |
02-May-2025 11:33 | 587.63p | 3,000 | £17,629 | Buy | O |
02-May-2025 14:55 | 570.73p | 1,466 | £8,367 | Sell | O |
You are here: research